| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:36:27 | 0.620 | 0 |
| 11/07/2024 | 18:36:28 | 0.620 | 0 |
| 11/07/2024 | 17:37:42 | 0.630 | 0 |
| 11/07/2024 | 16:37:58 | 0.610 | 0 |
| 11/07/2024 | 15:39:02 | 0.610 | 0 |
| 11/07/2024 | 14:37:28 | 0.610 | 0 |
| 11/07/2024 | 13:37:14 | 0.610 | 0 |
| 11/07/2024 | 11:32:10 | 0.610 | 0 |
| 11/07/2024 | 08:13:47 | 0.620 | 0 |
| 10/07/2024 | 21:35:58 | 0.620 | 0 |
| 10/07/2024 | 20:36:03 | 0.620 | 0 |
| 10/07/2024 | 19:36:06 | 0.620 | 0 |
| 10/07/2024 | 18:36:07 | 0.620 | 0 |