| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:46 PM | 0.600 | 0 |
| 2024-07-12 | 8:37:06 PM | 0.600 | 0 |
| 2024-07-12 | 7:36:11 PM | 0.590 | 0 |
| 2024-07-12 | 6:36:09 PM | 0.580 | 0 |
| 2024-07-12 | 5:37:24 PM | 0.580 | 0 |
| 2024-07-12 | 4:37:56 PM | 0.590 | 0 |
| 2024-07-12 | 3:38:50 PM | 0.610 | 0 |
| 2024-07-12 | 2:37:24 PM | 0.610 | 0 |
| 2024-07-12 | 1:37:18 PM | 0.600 | 0 |
| 2024-07-12 | 11:32:25 AM | 0.600 | 0 |
| 2024-07-12 | 8:13:37 AM | 0.610 | 0 |
| 2024-07-11 | 9:36:11 PM | 0.620 | 0 |
| 2024-07-11 | 8:36:25 PM | 0.620 | 0 |