| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:36:59 | 0.230 | 0 |
| 10/07/2024 | 16:37:09 | 0.230 | 0 |
| 10/07/2024 | 15:38:51 | 0.240 | 0 |
| 10/07/2024 | 14:37:01 | 0.230 | 0 |
| 10/07/2024 | 13:36:59 | 0.230 | 0 |
| 10/07/2024 | 11:32:02 | 0.230 | 0 |
| 10/07/2024 | 08:13:10 | 0.230 | 0 |
| 09/07/2024 | 21:36:28 | 0.230 | 0 |
| 09/07/2024 | 20:36:38 | 0.230 | 0 |
| 09/07/2024 | 19:36:22 | 0.250 | 0 |
| 09/07/2024 | 18:36:16 | 0.250 | 0 |
| 09/07/2024 | 17:37:03 | 0.240 | 0 |
| 09/07/2024 | 16:37:46 | 0.250 | 0 |