| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:36:27 | 0.230 | 0 |
| 11/07/2024 | 18:36:28 | 0.230 | 0 |
| 11/07/2024 | 17:37:42 | 0.240 | 0 |
| 11/07/2024 | 16:37:58 | 0.220 | 0 |
| 11/07/2024 | 15:39:02 | 0.220 | 0 |
| 11/07/2024 | 14:37:28 | 0.220 | 0 |
| 11/07/2024 | 13:37:16 | 0.220 | 0 |
| 11/07/2024 | 11:32:11 | 0.220 | 0 |
| 11/07/2024 | 08:13:49 | 0.230 | 0 |
| 10/07/2024 | 21:35:56 | 0.230 | 0 |
| 10/07/2024 | 20:36:01 | 0.230 | 0 |
| 10/07/2024 | 19:36:04 | 0.230 | 0 |
| 10/07/2024 | 18:36:04 | 0.230 | 0 |