| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:46:32 | 2.97 | 0 |
| 12/08/2024 | 20:46:22 | 3.02 | 0 |
| 12/08/2024 | 19:46:43 | 3.00 | 0 |
| 12/08/2024 | 18:46:42 | 3.02 | 0 |
| 12/08/2024 | 17:56:34 | 3.07 | 0 |
| 12/08/2024 | 16:57:13 | 3.18 | 0 |
| 12/08/2024 | 15:54:39 | 2.93 | 0 |
| 12/08/2024 | 14:46:22 | 2.97 | 0 |
| 12/08/2024 | 11:57:05 | 2.90 | 0 |
| 12/08/2024 | 10:21:20 | 2.95 | 0 |