| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:56:36 AM | 5.24 | 0 |
| 2024-09-26 | 9:46:10 PM | 5.41 | 0 |
| 2024-09-26 | 8:45:46 PM | 5.41 | 0 |
| 2024-09-26 | 7:45:48 PM | 5.48 | 0 |
| 2024-09-26 | 6:46:20 PM | 5.41 | 0 |
| 2024-09-26 | 5:54:08 PM | 5.47 | 0 |
| 2024-09-26 | 4:52:21 PM | 5.59 | 0 |
| 2024-09-26 | 3:35:11 PM | 5.56 | 0 |
| 2024-09-26 | 11:52:49 AM | 5.77 | 0 |
| 2024-09-26 | 9:15:40 AM | 5.69 | 0 |
| 2024-09-25 | 9:45:40 PM | 5.77 | 0 |
| 2024-09-25 | 8:45:48 PM | 5.80 | 0 |
| 2024-09-25 | 7:45:52 PM | 5.78 | 0 |