| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:02:26 PM | 3.25 | - |
| 2024-09-04 | 6:01:40 PM | 3.26 | - |
| 2024-09-04 | 6:00:19 PM | 3.25 | - |
| 2024-09-04 | 6:00:16 PM | 3.24 | - |
| 2024-09-04 | 6:00:15 PM | 3.25 | - |
| 2024-09-04 | 5:59:49 PM | 3.24 | - |
| 2024-09-04 | 5:58:55 PM | 3.25 | - |
| 2024-09-04 | 5:58:38 PM | 3.24 | - |
| 2024-09-04 | 5:56:43 PM | 3.23 | - |
| 2024-09-04 | 5:56:22 PM | 3.24 | - |
| 2024-09-04 | 5:55:51 PM | 3.25 | - |
| 2024-09-04 | 5:54:49 PM | 3.24 | - |