| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:37:40 | 8.23 | - |
| 08.10.2024 | 16:37:03 | 8.24 | - |
| 08.10.2024 | 16:37:02 | 8.25 | - |
| 08.10.2024 | 16:37:01 | 8.24 | - |
| 08.10.2024 | 16:36:54 | 8.25 | - |
| 08.10.2024 | 16:36:53 | 8.24 | - |
| 08.10.2024 | 16:36:47 | 8.25 | - |
| 08.10.2024 | 16:36:46 | 8.24 | - |
| 08.10.2024 | 16:36:22 | 8.25 | - |
| 08.10.2024 | 16:36:07 | 8.24 | - |
| 08.10.2024 | 16:36:01 | 8.23 | - |
| 08.10.2024 | 16:35:54 | 8.24 | - |
| 08.10.2024 | 16:35:33 | 8.25 | - |