| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:31 AM | 4.820 | 21 |
| 2024-11-15 | 9:10:12 AM | 4.800 | 23 |
| 2024-11-15 | 9:04:03 AM | 4.760 | 423 |
| 2024-11-15 | 9:04:03 AM | 4.755 | 23 |
| 2024-11-14 | 5:35:33 PM | 4.610 | 1 |
| 2024-11-14 | 5:29:52 PM | 4.600 | 14 |
| 2024-11-14 | 5:29:51 PM | 4.600 | 233 |
| 2024-11-14 | 5:29:51 PM | 4.650 | 44 |
| 2024-11-14 | 4:51:18 PM | 4.650 | 1 |
| 2024-11-14 | 4:42:23 PM | 4.650 | 105 |
| 2024-11-14 | 4:08:11 PM | 4.680 | 65 |
| 2024-11-14 | 3:25:03 PM | 4.680 | 21 |
| 2024-11-14 | 3:00:18 PM | 4.600 | 113 |