| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:04:07 AM | 4.370 | 455 |
| 2024-11-12 | 5:35:58 PM | 4.275 | 2 |
| 2024-11-12 | 5:07:20 PM | 4.375 | 20 |
| 2024-11-12 | 4:31:32 PM | 4.275 | 102 |
| 2024-11-12 | 3:56:09 PM | 4.375 | 20 |
| 2024-11-12 | 3:29:34 PM | 4.375 | 274 |
| 2024-11-12 | 3:29:33 PM | 4.375 | 102 |
| 2024-11-12 | 2:49:50 PM | 4.375 | 2,833 |