| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:14 PM | 8.620 | 0 |
| 2024-10-09 | 3:09:47 PM | 8.650 | 0 |
| 2024-10-09 | 2:07:28 PM | 8.700 | 0 |
| 2024-10-09 | 1:04:07 PM | 8.750 | 0 |
| 2024-10-09 | 11:58:41 AM | 8.750 | 0 |
| 2024-10-09 | 10:58:12 AM | 8.700 | 0 |
| 2024-10-09 | 9:53:28 AM | 8.690 | 0 |
| 2024-10-09 | 9:25:35 AM | 8.710 | 0 |
| 2024-10-09 | 8:56:40 AM | 8.740 | 0 |
| 2024-10-08 | 9:36:40 PM | 8.800 | 0 |
| 2024-10-08 | 9:14:46 PM | 8.780 | 0 |
| 2024-10-08 | 8:07:06 PM | 8.810 | 0 |
| 2024-10-08 | 6:50:56 PM | 8.830 | 0 |