| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:26 PM | 8.550 | 0 |
| 2024-10-11 | 9:20:17 PM | 8.570 | 0 |
| 2024-10-11 | 8:06:46 PM | 8.610 | 0 |
| 2024-10-11 | 7:03:51 PM | 8.610 | 0 |
| 2024-10-11 | 5:56:24 PM | 8.600 | 0 |
| 2024-10-11 | 5:42:27 PM | 8.630 | 0 |
| 2024-10-11 | 4:49:17 PM | 8.580 | 0 |
| 2024-10-11 | 3:45:52 PM | 8.520 | 0 |
| 2024-10-11 | 3:44:17 PM | 8.540 | 0 |
| 2024-10-11 | 2:34:08 PM | 8.610 | 0 |
| 2024-10-11 | 1:17:45 PM | 8.510 | 0 |
| 2024-10-11 | 12:08:18 PM | 8.560 | 0 |
| 2024-10-11 | 11:00:19 AM | 8.630 | 0 |