| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:07 PM | 6.200 | 0 |
| 2024-11-15 | 9:20:37 PM | 6.250 | 0 |
| 2024-11-15 | 8:19:11 PM | 6.370 | 0 |
| 2024-11-15 | 7:12:46 PM | 6.390 | 0 |
| 2024-11-15 | 6:08:03 PM | 6.390 | 0 |
| 2024-11-15 | 4:54:12 PM | 6.280 | 0 |
| 2024-11-15 | 3:51:09 PM | 6.250 | 0 |
| 2024-11-15 | 3:46:23 PM | 6.330 | 0 |
| 2024-11-15 | 3:01:45 PM | 6.430 | 0 |
| 2024-11-15 | 2:31:18 PM | 6.560 | 0 |
| 2024-11-15 | 1:27:31 PM | 6.550 | 0 |
| 2024-11-15 | 1:07:23 PM | 6.590 | 0 |
| 2024-11-15 | 12:20:39 PM | 6.560 | 0 |