| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:53 AM | 6.510 | 0 |
| 2024-11-15 | 10:53:15 AM | 6.510 | 0 |
| 2024-11-15 | 10:00:25 AM | 6.530 | 0 |
| 2024-11-15 | 9:37:09 AM | 6.500 | 0 |
| 2024-11-15 | 8:54:52 AM | 6.490 | 0 |
| 2024-11-14 | 9:46:58 PM | 6.230 | 0 |
| 2024-11-14 | 9:21:33 PM | 6.260 | 0 |
| 2024-11-14 | 8:09:06 PM | 6.400 | 0 |
| 2024-11-14 | 6:57:49 PM | 6.460 | 0 |
| 2024-11-14 | 5:57:14 PM | 6.470 | 0 |
| 2024-11-14 | 4:42:08 PM | 6.480 | 0 |
| 2024-11-14 | 3:48:40 PM | 6.430 | 0 |
| 2024-11-14 | 3:27:04 PM | 6.420 | 0 |