| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:53:51 PM | 1.140 | 0 |
| 2024-07-19 | 5:52:58 PM | 1.150 | 0 |
| 2024-07-19 | 4:48:23 PM | 1.190 | 0 |
| 2024-07-19 | 3:35:58 PM | 1.200 | 0 |
| 2024-07-19 | 2:33:35 PM | 1.100 | 0 |
| 2024-07-19 | 1:19:04 PM | 1.060 | 0 |
| 2024-07-19 | 12:07:51 PM | 1.100 | 0 |
| 2024-07-19 | 11:02:08 AM | 1.100 | 0 |
| 2024-07-19 | 9:46:37 AM | 1.150 | 0 |
| 2024-07-19 | 8:58:27 AM | 1.180 | 0 |
| 2024-07-18 | 5:53:57 PM | 1.430 | 0 |