| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:50:12 PM | 1.030 | 0 |
| 2024-07-22 | 4:25:31 PM | 1.040 | 0 |
| 2024-07-22 | 3:33:56 PM | 1.090 | 0 |
| 2024-07-22 | 2:27:10 PM | 1.100 | 0 |
| 2024-07-22 | 1:15:46 PM | 1.100 | 0 |
| 2024-07-22 | 12:04:16 PM | 1.110 | 0 |
| 2024-07-22 | 10:58:38 AM | 1.130 | 0 |
| 2024-07-22 | 9:56:12 AM | 1.090 | 0 |
| 2024-07-22 | 8:56:09 AM | 1.180 | 0 |
| 2024-07-22 | 8:34:44 AM | 1.180 | 0 |
| 2024-07-19 | 9:37:47 PM | 1.110 | 0 |
| 2024-07-19 | 9:14:11 PM | 1.120 | 0 |
| 2024-07-19 | 8:03:16 PM | 1.120 | 0 |