| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:01:41 PM | 182.240 | 0 |
| 2024-08-26 | 5:56:22 PM | 181.920 | 0 |
| 2024-08-26 | 4:53:47 PM | 181.990 | 0 |
| 2024-08-26 | 3:37:07 PM | 182.890 | 0 |
| 2024-08-26 | 2:35:44 PM | 182.830 | 0 |
| 2024-08-26 | 1:24:44 PM | 182.900 | 0 |
| 2024-08-26 | 12:15:27 PM | 182.820 | 0 |
| 2024-08-26 | 11:01:04 AM | 182.900 | 0 |
| 2024-08-26 | 9:49:29 AM | 182.380 | 0 |
| 2024-08-26 | 8:46:23 AM | 182.670 | 0 |