| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:30:29 PM | 195.620 | 0 |
| 2024-11-04 | 1:19:36 PM | 195.550 | 0 |
| 2024-11-04 | 12:11:08 PM | 196.000 | 0 |
| 2024-11-04 | 11:07:16 AM | 196.040 | 0 |
| 2024-11-04 | 9:53:00 AM | 196.220 | 0 |
| 2024-11-04 | 9:24:52 AM | 196.200 | 0 |
| 2024-11-04 | 9:21:05 AM | 196.170 | 0 |
| 2024-11-04 | 8:50:23 AM | 197.000 | 0 |