| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:49:33 AM | 197.490 | 0 |
| 2024-11-06 | 9:47:35 AM | 198.310 | 0 |
| 2024-11-06 | 9:27:51 AM | 198.150 | 0 |
| 2024-11-06 | 9:00:20 AM | 197.420 | 0 |
| 2024-11-05 | 9:39:36 PM | 196.510 | 0 |
| 2024-11-05 | 9:04:21 PM | 196.160 | 0 |
| 2024-11-05 | 8:01:09 PM | 196.370 | 0 |
| 2024-11-05 | 6:57:27 PM | 196.490 | 0 |
| 2024-11-05 | 5:44:53 PM | 196.310 | 0 |
| 2024-11-05 | 5:33:20 PM | 196.390 | 0 |
| 2024-11-05 | 4:42:17 PM | 196.510 | 0 |
| 2024-11-05 | 3:49:19 PM | 196.520 | 0 |
| 2024-11-05 | 3:33:15 PM | 196.050 | 0 |