| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:56:41 AM | 38.040 | 0 |
| 2024-10-10 | 10:54:10 AM | 37.910 | 0 |
| 2024-10-10 | 10:30:32 AM | 37.930 | 0 |
| 2024-10-10 | 9:48:31 AM | 37.850 | 0 |
| 2024-10-10 | 9:39:06 AM | 37.790 | 0 |
| 2024-10-10 | 8:49:27 AM | 37.820 | 0 |
| 2024-10-09 | 9:38:53 PM | 37.960 | 0 |
| 2024-10-09 | 8:49:24 PM | 37.840 | 0 |
| 2024-10-09 | 7:45:57 PM | 37.890 | 0 |
| 2024-10-09 | 6:44:25 PM | 37.850 | 0 |
| 2024-10-09 | 5:43:23 PM | 37.950 | 0 |
| 2024-10-09 | 4:26:39 PM | 38.100 | 0 |
| 2024-10-09 | 4:16:43 PM | 38.090 | 0 |