| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:36 PM | 34.040 | 0 |
| 2024-11-15 | 9:24:13 PM | 34.170 | 0 |
| 2024-11-15 | 8:09:07 PM | 34.090 | 0 |
| 2024-11-15 | 6:55:32 PM | 33.980 | 0 |
| 2024-11-15 | 5:45:30 PM | 34.090 | 0 |
| 2024-11-15 | 4:31:44 PM | 34.040 | 0 |
| 2024-11-15 | 4:06:18 PM | 34.030 | 0 |
| 2024-11-15 | 3:22:14 PM | 34.130 | 0 |
| 2024-11-15 | 3:14:27 PM | 34.110 | 0 |
| 2024-11-15 | 2:20:56 PM | 34.040 | 0 |
| 2024-11-15 | 1:07:38 PM | 34.130 | 0 |
| 2024-11-15 | 12:01:25 PM | 34.090 | 0 |
| 2024-11-15 | 11:04:53 AM | 33.980 | 0 |