| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:27:19 PM | 32.790 | 0 |
| 2024-11-14 | 12:15:59 PM | 32.550 | 0 |
| 2024-11-14 | 11:01:20 AM | 32.520 | 0 |
| 2024-11-14 | 9:51:12 AM | 32.350 | 0 |
| 2024-11-14 | 8:45:49 AM | 32.270 | 0 |
| 2024-11-14 | 8:27:13 AM | 32.230 | 0 |
| 2024-11-13 | 9:40:29 PM | 32.410 | 0 |
| 2024-11-13 | 9:02:29 PM | 32.340 | 0 |
| 2024-11-13 | 7:49:21 PM | 32.270 | 0 |
| 2024-11-13 | 6:46:42 PM | 32.370 | 0 |
| 2024-11-13 | 5:46:12 PM | 32.290 | 0 |
| 2024-11-13 | 4:38:33 PM | 32.090 | 0 |
| 2024-11-13 | 4:10:33 PM | 32.170 | 0 |