| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 09:56:59 | 33.520 | 0 |
| 15/11/2024 | 09:30:23 | 33.220 | 0 |
| 15/11/2024 | 08:59:06 | 32.810 | 0 |
| 14/11/2024 | 21:49:25 | 32.860 | 0 |
| 14/11/2024 | 21:13:44 | 32.890 | 0 |
| 14/11/2024 | 20:09:54 | 32.910 | 0 |
| 14/11/2024 | 19:02:10 | 32.910 | 0 |
| 14/11/2024 | 17:51:27 | 32.930 | 0 |
| 14/11/2024 | 16:42:25 | 33.050 | 0 |
| 14/11/2024 | 15:39:49 | 33.160 | 0 |
| 14/11/2024 | 15:36:17 | 33.140 | 0 |
| 14/11/2024 | 14:47:53 | 33.090 | 0 |
| 14/11/2024 | 14:28:44 | 32.980 | 0 |