| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:47:16 PM | 11.010 | 0 |
| 2024-11-05 | 3:26:45 PM | 10.910 | 0 |
| 2024-11-05 | 2:26:24 PM | 10.850 | 0 |
| 2024-11-05 | 1:24:07 PM | 10.760 | 0 |
| 2024-11-05 | 12:09:50 PM | 10.840 | 0 |
| 2024-11-05 | 11:34:42 AM | 10.850 | 0 |
| 2024-11-05 | 11:07:04 AM | 10.840 | 0 |
| 2024-11-05 | 10:00:58 AM | 10.800 | 0 |
| 2024-11-05 | 8:59:29 AM | 10.810 | 0 |
| 2024-11-04 | 9:38:55 PM | 11.050 | 0 |
| 2024-11-04 | 9:27:32 PM | 10.990 | 0 |
| 2024-11-04 | 8:17:08 PM | 10.930 | 0 |
| 2024-11-04 | 7:09:51 PM | 10.990 | 0 |