| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:10:30 PM | 4.960 | 0 |
| 2024-10-16 | 11:00:25 AM | 4.990 | 0 |
| 2024-10-16 | 10:18:27 AM | 5.080 | 0 |
| 2024-10-16 | 9:52:00 AM | 5.020 | 0 |
| 2024-10-16 | 9:27:00 AM | 5.030 | 0 |
| 2024-10-16 | 8:56:23 AM | 5.130 | 0 |
| 2024-10-15 | 9:49:26 PM | 5.230 | 0 |
| 2024-10-15 | 9:05:36 PM | 5.230 | 0 |
| 2024-10-15 | 7:49:16 PM | 5.490 | 0 |
| 2024-10-15 | 6:45:55 PM | 5.400 | 0 |
| 2024-10-15 | 5:33:38 PM | 5.360 | 0 |
| 2024-10-15 | 4:31:31 PM | 5.280 | 0 |
| 2024-10-15 | 3:30:45 PM | 5.400 | 0 |