| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:55 PM | 5.130 | 0 |
| 2024-10-18 | 9:20:40 PM | 5.120 | 0 |
| 2024-10-18 | 8:15:04 PM | 5.120 | 0 |
| 2024-10-18 | 7:08:19 PM | 5.090 | 0 |
| 2024-10-18 | 5:52:11 PM | 5.110 | 0 |
| 2024-10-18 | 4:43:37 PM | 5.130 | 0 |
| 2024-10-18 | 3:33:10 PM | 5.220 | 0 |
| 2024-10-18 | 2:23:53 PM | 5.090 | 0 |
| 2024-10-18 | 1:09:37 PM | 5.100 | 0 |
| 2024-10-18 | 12:00:43 PM | 5.100 | 0 |
| 2024-10-18 | 10:52:52 AM | 5.100 | 0 |
| 2024-10-18 | 9:48:35 AM | 5.000 | 0 |
| 2024-10-18 | 9:46:09 AM | 5.000 | 0 |