| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:18 AM | 4.960 | 0 |
| 2024-10-18 | 8:21:35 AM | 4.970 | 0 |
| 2024-10-17 | 9:46:39 PM | 5.210 | 0 |
| 2024-10-17 | 9:26:09 PM | 5.210 | 0 |
| 2024-10-17 | 8:14:56 PM | 5.210 | 0 |
| 2024-10-17 | 6:59:42 PM | 5.400 | 0 |
| 2024-10-17 | 5:47:25 PM | 5.400 | 0 |
| 2024-10-17 | 4:43:36 PM | 5.430 | 0 |
| 2024-10-17 | 3:38:32 PM | 5.720 | 0 |
| 2024-10-17 | 3:27:05 PM | 5.570 | 0 |
| 2024-10-17 | 2:35:16 PM | 5.520 | 0 |
| 2024-10-17 | 1:24:32 PM | 5.530 | 0 |
| 2024-10-17 | 12:15:53 PM | 5.450 | 0 |