| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:33:31 | 5.620 | 0 |
| 09/10/2024 | 13:29:38 | 5.700 | 0 |
| 09/10/2024 | 12:17:37 | 5.620 | 0 |
| 09/10/2024 | 11:03:43 | 5.660 | 0 |
| 09/10/2024 | 09:47:32 | 5.680 | 0 |
| 09/10/2024 | 09:16:19 | 5.710 | 0 |
| 09/10/2024 | 08:50:20 | 5.730 | 0 |
| 08/10/2024 | 21:40:42 | 5.900 | 0 |
| 08/10/2024 | 20:25:58 | 5.920 | 0 |
| 08/10/2024 | 19:13:44 | 5.920 | 0 |