| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:59:27 PM | 5.970 | 0 |
| 2024-09-09 | 3:23:36 PM | 6.020 | 0 |
| 2024-09-09 | 2:19:00 PM | 5.940 | 0 |
| 2024-09-09 | 1:11:31 PM | 6.000 | 0 |
| 2024-09-09 | 12:07:37 PM | 5.910 | 0 |
| 2024-09-09 | 11:20:19 AM | 5.890 | 0 |
| 2024-09-09 | 11:04:40 AM | 5.930 | 0 |
| 2024-09-09 | 9:53:16 AM | 5.820 | 0 |
| 2024-09-09 | 8:57:31 AM | 5.780 | 0 |
| 2024-09-06 | 9:41:29 PM | 5.930 | 0 |
| 2024-09-06 | 8:30:04 PM | 5.950 | 0 |
| 2024-09-06 | 7:27:19 PM | 5.920 | 0 |
| 2024-09-06 | 6:13:45 PM | 6.010 | 0 |