| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:16:18 PM | 7.050 | 0 |
| 2024-09-13 | 7:07:36 PM | 6.980 | 0 |
| 2024-09-13 | 5:58:45 PM | 7.000 | 0 |
| 2024-09-13 | 4:49:19 PM | 6.770 | 0 |
| 2024-09-13 | 4:28:34 PM | 6.660 | 0 |
| 2024-09-13 | 3:42:21 PM | 6.490 | 0 |
| 2024-09-13 | 2:26:53 PM | 6.760 | 0 |
| 2024-09-13 | 1:14:11 PM | 6.240 | 0 |