| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:16:21 PM | 6.860 | 0 |
| 2024-09-17 | 12:05:36 PM | 6.860 | 0 |
| 2024-09-17 | 10:50:42 AM | 6.870 | 0 |
| 2024-09-17 | 10:42:12 AM | 6.870 | 0 |
| 2024-09-17 | 9:49:45 AM | 6.840 | 0 |
| 2024-09-17 | 9:20:14 AM | 6.820 | 0 |
| 2024-09-17 | 8:58:41 AM | 6.840 | 0 |
| 2024-09-16 | 9:40:44 PM | 7.080 | 0 |
| 2024-09-16 | 9:18:43 PM | 7.100 | 0 |
| 2024-09-16 | 8:07:39 PM | 7.090 | 0 |
| 2024-09-16 | 7:02:20 PM | 7.110 | 0 |
| 2024-09-16 | 5:53:30 PM | 7.280 | 0 |
| 2024-09-16 | 5:36:03 PM | 7.270 | 0 |