| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:43:11 PM | 14.800 | 0 |
| 2024-08-12 | 6:40:38 PM | 14.790 | 0 |
| 2024-08-12 | 5:40:01 PM | 14.770 | 0 |
| 2024-08-12 | 4:33:16 PM | 14.720 | 0 |
| 2024-08-12 | 3:25:04 PM | 14.430 | 0 |
| 2024-08-12 | 2:21:17 PM | 14.650 | 0 |
| 2024-08-12 | 1:10:00 PM | 14.650 | 0 |
| 2024-08-12 | 12:01:41 PM | 14.490 | 0 |
| 2024-08-12 | 10:58:27 AM | 14.660 | 0 |