| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 17:42:16 | 13,840 | 0 |
| 14.08.2024 | 16:28:06 | 13,920 | 0 |
| 14.08.2024 | 15:37:33 | 14,240 | 0 |
| 14.08.2024 | 15:18:33 | 14,010 | 0 |
| 14.08.2024 | 14:14:23 | 14,590 | 0 |
| 14.08.2024 | 13:10:32 | 14,590 | 0 |
| 14.08.2024 | 12:21:42 | 14,560 | 0 |
| 14.08.2024 | 11:59:14 | 14,580 | 0 |
| 14.08.2024 | 10:51:04 | 14,590 | 0 |
| 14.08.2024 | 10:06:38 | 14,550 | 0 |
| 14.08.2024 | 09:48:52 | 14,500 | 0 |
| 14.08.2024 | 08:44:37 | 14,610 | 0 |
| 13.08.2024 | 21:45:46 | 14,860 | 0 |