| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:05:26 PM | 3.410 | 0 |
| 2024-08-02 | 3:50:35 PM | 3.700 | 0 |
| 2024-08-02 | 3:35:38 PM | 3.510 | 0 |
| 2024-08-02 | 3:20:15 PM | 3.780 | 0 |
| 2024-08-02 | 2:50:35 PM | 3.660 | 0 |
| 2024-08-02 | 2:21:25 PM | 3.780 | 0 |
| 2024-08-02 | 1:50:39 PM | 3.740 | 0 |
| 2024-08-02 | 1:21:10 PM | 3.820 | 0 |
| 2024-08-02 | 12:50:46 PM | 3.810 | 0 |
| 2024-08-02 | 12:21:12 PM | 3.870 | 0 |
| 2024-08-02 | 11:50:39 AM | 3.890 | 0 |
| 2024-08-02 | 11:21:10 AM | 3.880 | 0 |
| 2024-08-02 | 10:50:38 AM | 3.900 | 0 |