| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:21:11 PM | 3.220 | 0 |
| 2024-08-02 | 7:05:24 PM | 3.170 | 0 |
| 2024-08-02 | 6:50:41 PM | 3.290 | 0 |
| 2024-08-02 | 6:35:38 PM | 3.310 | 0 |
| 2024-08-02 | 6:20:15 PM | 3.280 | 0 |
| 2024-08-02 | 6:05:25 PM | 3.350 | 0 |
| 2024-08-02 | 5:50:42 PM | 3.230 | 0 |
| 2024-08-02 | 5:35:30 PM | 3.110 | 0 |
| 2024-08-02 | 5:21:14 PM | 3.150 | 0 |
| 2024-08-02 | 5:05:24 PM | 3.040 | 0 |
| 2024-08-02 | 4:50:47 PM | 3.180 | 0 |
| 2024-08-02 | 4:35:35 PM | 3.170 | 0 |
| 2024-08-02 | 4:20:17 PM | 3.270 | 0 |