| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:50:32 AM | 4.690 | 0 |
| 2024-08-26 | 11:20:58 AM | 4.690 | 0 |
| 2024-08-26 | 10:50:28 AM | 4.690 | 0 |
| 2024-08-26 | 10:20:47 AM | 4.700 | 0 |
| 2024-08-26 | 9:50:34 AM | 4.680 | 0 |
| 2024-08-26 | 9:20:47 AM | 4.680 | 0 |
| 2024-08-26 | 8:50:31 AM | 4.680 | 0 |
| 2024-08-26 | 8:20:43 AM | 4.680 | 0 |