| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 21:50:25 | 4.570 | 0 |
| 30/09/2024 | 21:20:34 | 4.550 | 0 |
| 30/09/2024 | 20:50:28 | 4.560 | 0 |
| 30/09/2024 | 20:20:48 | 4.550 | 0 |
| 30/09/2024 | 19:50:23 | 4.540 | 0 |
| 30/09/2024 | 19:20:47 | 4.560 | 0 |
| 30/09/2024 | 19:05:16 | 4.530 | 0 |
| 30/09/2024 | 18:50:32 | 4.540 | 0 |
| 30/09/2024 | 18:35:27 | 4.550 | 0 |
| 30/09/2024 | 18:20:18 | 4.560 | 0 |
| 30/09/2024 | 18:05:27 | 4.560 | 0 |
| 30/09/2024 | 17:50:33 | 4.540 | 0 |