| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:44:25 PM | 1.050 | 0 |
| 2024-07-09 | 3:45:48 PM | 1.110 | 0 |
| 2024-07-09 | 2:56:23 PM | 1.060 | 0 |
| 2024-07-09 | 1:55:29 PM | 1.060 | 0 |
| 2024-07-09 | 12:57:46 PM | 1.070 | 0 |
| 2024-07-09 | 11:59:00 AM | 1.090 | 0 |
| 2024-07-09 | 11:14:29 AM | 1.130 | 0 |
| 2024-07-09 | 11:13:56 AM | 1.130 | 0 |
| 2024-07-09 | 10:23:57 AM | 1.110 | 0 |
| 2024-07-09 | 10:16:57 AM | 1.150 | 0 |
| 2024-07-09 | 9:25:30 AM | 1.120 | 0 |
| 2024-07-08 | 7:26:29 PM | 0.890 | 0 |
| 2024-07-08 | 6:36:01 PM | 1.090 | 0 |