| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:49:44 | 0.870 | 0 |
| 10/07/2024 | 13:01:07 | 0.880 | 0 |
| 10/07/2024 | 12:03:11 | 0.880 | 0 |
| 10/07/2024 | 11:40:22 | 0.870 | 0 |
| 10/07/2024 | 11:07:15 | 0.880 | 0 |
| 10/07/2024 | 10:21:55 | 0.870 | 0 |
| 10/07/2024 | 09:34:54 | 0.860 | 0 |
| 10/07/2024 | 09:28:30 | 0.870 | 0 |
| 09/07/2024 | 19:27:54 | 1.070 | 0 |
| 09/07/2024 | 18:42:39 | 1.080 | 0 |
| 09/07/2024 | 18:36:52 | 1.050 | 0 |
| 09/07/2024 | 17:36:15 | 1.040 | 0 |
| 09/07/2024 | 17:22:07 | 1.030 | 0 |