| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:46:02 PM | 1.690 | 0 |
| 2024-09-12 | 3:32:42 PM | 1.740 | 0 |
| 2024-09-12 | 2:39:18 PM | 1.690 | 0 |
| 2024-09-12 | 1:45:13 PM | 1.710 | 0 |
| 2024-09-12 | 12:57:24 PM | 1.680 | 0 |
| 2024-09-12 | 12:09:47 PM | 1.730 | 0 |
| 2024-09-12 | 11:56:19 AM | 1.660 | 0 |
| 2024-09-12 | 11:22:21 AM | 1.660 | 0 |
| 2024-09-12 | 11:14:59 AM | 1.660 | 0 |
| 2024-09-12 | 10:18:15 AM | 1.600 | 0 |
| 2024-09-12 | 9:22:52 AM | 1.790 | 0 |
| 2024-09-12 | 9:06:55 AM | 1.840 | 0 |
| 2024-09-11 | 4:38:02 PM | 1.780 | 0 |