| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:12:00 AM | 2.500 | 0 |
| 2024-10-17 | 10:14:52 AM | 2.490 | 0 |
| 2024-10-17 | 9:27:54 AM | 2.330 | 0 |
| 2024-10-17 | 9:20:42 AM | 2.280 | 0 |
| 2024-10-16 | 4:49:46 PM | 2.150 | 0 |
| 2024-10-16 | 3:55:03 PM | 2.120 | 0 |
| 2024-10-16 | 3:34:11 PM | 2.060 | 0 |
| 2024-10-16 | 2:38:01 PM | 2.070 | 0 |
| 2024-10-16 | 1:45:30 PM | 2.060 | 0 |
| 2024-10-16 | 12:59:40 PM | 2.090 | 0 |
| 2024-10-16 | 12:02:55 PM | 2.060 | 0 |
| 2024-10-16 | 11:01:28 AM | 2.040 | 0 |
| 2024-10-16 | 10:16:25 AM | 2.050 | 0 |