| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:30:06 PM | 2.980 | 0 |
| 2024-08-07 | 2:41:34 PM | 3.030 | 0 |
| 2024-08-07 | 2:21:55 PM | 3.020 | 0 |
| 2024-08-07 | 1:49:40 PM | 3.000 | 0 |
| 2024-08-07 | 1:03:59 PM | 2.960 | 0 |
| 2024-08-07 | 12:17:02 PM | 2.960 | 0 |
| 2024-08-07 | 11:21:24 AM | 2.970 | 0 |
| 2024-08-07 | 10:20:14 AM | 3.040 | 0 |
| 2024-08-07 | 9:42:46 AM | 2.990 | 0 |
| 2024-08-07 | 9:40:41 AM | 2.990 | 0 |
| 2024-08-07 | 9:29:10 AM | 2.980 | 0 |