| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:18:14 AM | 3.100 | 0 |
| 2024-08-12 | 10:19:38 AM | 3.080 | 0 |
| 2024-08-12 | 9:23:26 AM | 3.060 | 0 |
| 2024-08-09 | 4:49:58 PM | 3.090 | 0 |
| 2024-08-09 | 4:35:37 PM | 3.090 | 0 |
| 2024-08-09 | 3:55:14 PM | 3.040 | 0 |
| 2024-08-09 | 3:22:00 PM | 3.050 | 0 |
| 2024-08-09 | 2:34:22 PM | 3.070 | 0 |
| 2024-08-09 | 1:43:12 PM | 3.040 | 0 |
| 2024-08-09 | 12:53:08 PM | 3.020 | 0 |
| 2024-08-09 | 11:56:46 AM | 2.980 | 0 |
| 2024-08-09 | 11:10:32 AM | 2.920 | 0 |
| 2024-08-09 | 10:14:57 AM | 2.950 | 0 |