| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:18:14 AM | 2.010 | 0 |
| 7/11/2024 | 10:22:02 AM | 2.080 | 0 |
| 7/11/2024 | 9:33:00 AM | 1.990 | 0 |
| 7/10/2024 | 7:36:58 PM | 2.010 | 0 |
| 7/10/2024 | 7:17:31 PM | 2.010 | 0 |
| 7/10/2024 | 6:23:57 PM | 2.090 | 0 |
| 7/10/2024 | 5:32:47 PM | 2.060 | 0 |
| 7/10/2024 | 4:42:25 PM | 1.960 | 0 |
| 7/10/2024 | 4:35:31 PM | 2.000 | 0 |
| 7/10/2024 | 3:51:44 PM | 2.080 | 0 |
| 7/10/2024 | 3:19:30 PM | 1.980 | 0 |
| 7/10/2024 | 2:29:59 PM | 1.980 | 0 |
| 7/10/2024 | 1:43:40 PM | 1.980 | 0 |