| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:14:34 AM | 1.880 | 0 |
| 7/12/2024 | 9:29:48 AM | 1.970 | 0 |
| 7/11/2024 | 7:30:38 PM | 2.060 | 0 |
| 7/11/2024 | 6:42:31 PM | 2.070 | 0 |
| 7/11/2024 | 5:45:09 PM | 2.140 | 0 |
| 7/11/2024 | 4:46:08 PM | 2.120 | 0 |
| 7/11/2024 | 3:51:47 PM | 2.040 | 0 |
| 7/11/2024 | 3:09:15 PM | 1.980 | 0 |
| 7/11/2024 | 3:04:26 PM | 1.990 | 0 |
| 7/11/2024 | 2:05:42 PM | 1.970 | 0 |
| 7/11/2024 | 1:20:06 PM | 1.980 | 0 |
| 7/11/2024 | 12:18:50 PM | 2.020 | 0 |
| 7/11/2024 | 11:27:16 AM | 2.010 | 0 |