| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:22:43 PM | 3.630 | 0 |
| 2024-08-16 | 4:35:16 PM | 3.550 | 0 |
| 2024-08-16 | 3:55:56 PM | 3.570 | 0 |
| 2024-08-16 | 2:47:42 PM | 3.650 | 0 |
| 2024-08-16 | 1:58:00 PM | 3.550 | 0 |
| 2024-08-16 | 1:10:52 PM | 3.510 | 0 |
| 2024-08-16 | 12:21:23 PM | 3.510 | 0 |
| 2024-08-16 | 11:20:09 AM | 3.470 | 0 |
| 2024-08-16 | 10:26:09 AM | 3.570 | 0 |
| 2024-08-16 | 9:20:57 AM | 3.590 | 0 |
| 2024-08-15 | 5:29:09 PM | 3.510 | 0 |
| 2024-08-15 | 5:09:18 PM | 3.450 | 0 |
| 2024-08-15 | 4:37:59 PM | 3.470 | 0 |