| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:56:29 PM | 1.340 | 0 |
| 2024-08-15 | 2:03:29 PM | 1.380 | 0 |
| 2024-08-15 | 1:07:37 PM | 1.400 | 0 |
| 2024-08-15 | 12:07:39 PM | 1.400 | 0 |
| 2024-08-15 | 11:13:03 AM | 1.390 | 0 |
| 2024-08-15 | 10:14:00 AM | 1.390 | 0 |
| 2024-08-15 | 10:01:40 AM | 1.390 | 0 |
| 2024-08-15 | 9:22:23 AM | 1.390 | 0 |
| 2024-08-14 | 4:37:08 PM | 1.470 | 0 |
| 2024-08-14 | 3:58:53 PM | 1.460 | 0 |
| 2024-08-14 | 3:50:35 PM | 1.440 | 0 |
| 2024-08-14 | 2:58:56 PM | 1.460 | 0 |
| 2024-08-14 | 2:08:31 PM | 1.500 | 0 |