| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:42 PM | 1.210 | 0 |
| 2024-10-18 | 3:54:39 PM | 1.200 | 0 |
| 2024-10-18 | 3:31:47 PM | 1.210 | 0 |
| 2024-10-18 | 2:32:27 PM | 1.180 | 0 |
| 2024-10-18 | 1:38:05 PM | 1.170 | 0 |
| 2024-10-18 | 12:47:16 PM | 1.180 | 0 |
| 2024-10-18 | 12:00:26 PM | 1.170 | 0 |
| 2024-10-18 | 11:12:17 AM | 1.160 | 0 |
| 2024-10-18 | 10:22:12 AM | 1.200 | 0 |
| 2024-10-18 | 9:50:53 AM | 1.220 | 0 |
| 2024-10-18 | 9:33:58 AM | 1.230 | 0 |
| 2024-10-17 | 4:38:48 PM | 1.340 | 0 |
| 2024-10-17 | 3:59:58 PM | 1.310 | 0 |