| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:50:52 AM | 0.630 | 0 |
| 2024-08-13 | 10:35:42 AM | 0.630 | 0 |
| 2024-08-13 | 10:20:57 AM | 0.630 | 0 |
| 2024-08-13 | 10:05:45 AM | 0.640 | 0 |
| 2024-08-13 | 9:50:29 AM | 0.650 | 0 |
| 2024-08-13 | 9:35:22 AM | 0.650 | 0 |
| 2024-08-13 | 9:21:09 AM | 0.640 | 0 |
| 2024-08-13 | 9:05:34 AM | 0.640 | 0 |
| 2024-08-13 | 8:50:54 AM | 0.640 | 0 |
| 2024-08-13 | 8:35:33 AM | 0.630 | 0 |
| 2024-08-13 | 8:21:23 AM | 0.640 | 0 |
| 2024-08-13 | 8:05:40 AM | 0.630 | 0 |
| 2024-08-12 | 9:35:45 PM | 0.610 | 0 |