| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:35:38 | 1.560 | 0 |
| 10/07/2024 | 10:45:16 | 1.540 | 0 |
| 10/07/2024 | 09:56:28 | 1.540 | 0 |
| 10/07/2024 | 09:48:20 | 1.510 | 0 |
| 09/07/2024 | 19:25:42 | 1.520 | 0 |
| 09/07/2024 | 19:05:30 | 1.540 | 0 |
| 09/07/2024 | 18:06:20 | 1.530 | 0 |
| 09/07/2024 | 17:28:02 | 1.530 | 0 |
| 09/07/2024 | 17:21:00 | 1.500 | 0 |
| 09/07/2024 | 16:32:22 | 1.470 | 0 |
| 09/07/2024 | 15:49:28 | 1.520 | 0 |
| 09/07/2024 | 15:11:18 | 1.540 | 0 |