| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:55:51 AM | 1.530 | 0 |
| 2024-07-10 | 7:39:51 PM | 1.500 | 0 |
| 2024-07-10 | 7:02:12 PM | 1.500 | 0 |
| 2024-07-10 | 6:16:40 PM | 1.490 | 0 |
| 2024-07-10 | 5:28:46 PM | 1.480 | 0 |
| 2024-07-10 | 4:43:25 PM | 1.520 | 0 |
| 2024-07-10 | 4:37:29 PM | 1.520 | 0 |
| 2024-07-10 | 3:56:04 PM | 1.570 | 0 |
| 2024-07-10 | 3:10:55 PM | 1.580 | 0 |
| 2024-07-10 | 2:11:29 PM | 1.580 | 0 |
| 2024-07-10 | 1:17:39 PM | 1.580 | 0 |
| 2024-07-10 | 12:23:16 PM | 1.580 | 0 |
| 2024-07-10 | 11:44:50 AM | 1.530 | 0 |