| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:27:28 PM | 3.330 | 0 |
| 2024-10-07 | 3:22:13 PM | 3.410 | 0 |
| 2024-10-07 | 2:24:43 PM | 3.400 | 0 |
| 2024-10-07 | 1:27:14 PM | 3.370 | 0 |
| 2024-10-07 | 12:30:59 PM | 3.380 | 0 |
| 2024-10-07 | 11:36:43 AM | 3.340 | 0 |
| 2024-10-07 | 10:45:40 AM | 3.500 | 0 |
| 2024-10-07 | 9:51:01 AM | 3.510 | 0 |
| 2024-10-07 | 8:33:07 AM | 3.510 | 0 |
| 2024-10-07 | 8:24:48 AM | 3.510 | 0 |